Daily Price Chart of 1 Pavan Gold in Kerala - February 2016
Highest of this month : Rs. 21,360 on 26th February 2016
Lowest of this month : Rs. 20,160 on 1st February 2016
Following is the graph and table of price of 1 Pavan gold (8Gms, 22Carat) of February 2016.
| Date |
Price of 1 Pavan Gold (Rs.) |
| 1-Feb-16 | Rs. 20,160 (Lowest of Month) |
| 2-Feb-16 | 20240 |
| 3-Feb-16 | 20320 |
| 4-Feb-16 | 20440 |
| 5-Feb-16 | 20520 |
| 6-Feb-16 | 20680 |
| 7-Feb-16 | 20680 |
| 8-Feb-16 | 20480 |
| 9-Feb-16 | 20800 |
| 10-Feb-16 | 20800 |
| 11-Feb-16 | 20920 |
| 12-Feb-16 | 21200 |
| 13-Feb-16 | 21200 |
| 14-Feb-16 | 21200 |
| 15-Feb-16 | 21080 |
| 16-Feb-16 | 21080 * |
| 17-Feb-16 | 21080 |
| 18-Feb-16 | 20920 |
| 19-Feb-16 | 20920 |
| 20-Feb-16 | 20920 |
| 21-Feb-16 | 20920 |
| 22-Feb-16 | 20920 |
| 23-Feb-16 | 21040 |
| 24-Feb-16 | 21200 |
| 25-Feb-16 | 21280 |
| 26-Feb-16 | Rs. 21,360 (Highest of Month) |
| 27-Feb-16 | 21280 |
| 28-Feb-16 | 21280 |
| 29-Feb-16 | 21280 |
* On 16th February 2016, all shops in Kerala were closed due to protest strike called by Kerala Vyapari Vyavasayi Ekopana Samithi (KVVES)
» For Gold Rate per Gram Click Here
» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart
Traditional
Modern
Stones
Birthstones
Diamond Jewellery
Designer Jewellery
Platinum Jewellery
Jewellery Designs
Gold Rates
