Daily Price Chart of 1 Gram 22 Carat Gold in Kerala, India - November 2016
Highest of this month : Rs. 2935 on 9th November 2016
Lowest of this month : Rs. 2730 on 25th November 2016
Following is the graph and table of price of 1 gram gold (22 carat - 916 gold) of November 2016.
| Date |
Price of 1 Gram 22K Gold (Rs.) |
| 1-Nov-16 | 2845 |
| 2-Nov-16 | 2865 |
| 3-Nov-16 | 2890 |
| 4-Nov-16 | 2890 |
| 5-Nov-16 | 2890 |
| 6-Nov-16 | 2890 |
| 7-Nov-16 | 2870 |
| 8-Nov-16 | 2860 |
| 9-Nov-16 | Rs. 2935 (Highest of Month) |
| 10-Nov-16 | 2860 |
| 11-Nov-16 | 2860 |
| 12-Nov-16 | 2860 |
| 13-Nov-16 | 2860 |
| 14-Nov-16 | 2860 |
| 15-Nov-16 | 2860 |
| 16-Nov-16 | 2860 |
| 17-Nov-16 | 2860 |
| 18-Nov-16 | 2860 |
| 19-Nov-16 | 2800 |
| 20-Nov-16 | 2800 |
| 21-Nov-16 | 2780 |
| 22-Nov-16 | 2790 |
| 23-Nov-16 | 2790 |
| 24-Nov-16 | 2750 |
| 25-Nov-16 | Rs. 2730 (Lowest of Month) |
| 26-Nov-16 | 2740 |
| 27-Nov-16 | 2740 |
| 28-Nov-16 | 2740 * |
| 29-Nov-16 | 2750 |
| 30-Nov-16 | 2740 |
* On 28th November 2016, most of the jewelleries in Kerala were closed due to Kerala Harthal declared by LDF protesting crisis in Co-operative Bank sector due to demonetisation
» For 1 Pavan (8Gms, 22Carat) Gold Price Chart Click Here
» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart
Traditional
Modern
Stones
Birthstones
Diamond Jewellery
Designer Jewellery
Platinum Jewellery
Jewellery Designs
Gold Rates
