Daily Price Chart of 1 Pavan Gold in Kerala - May 2020

Highest and lowest prices of May 2020 (Pavan)

Highest:	18th May 2020	Rs. 35,040
Lowest:	1st May 2020	Rs. 33,400

Following is the graph and table of price of 1 Pavan gold (8Gms, 22Carat) of May 2020.

Date	Price of 1 Pavan Gold (Rs.)
1-May-20	Rs. 33,400 (Lowest of Month)*
2-May-20	33680*
3-May-20	33680*
4-May-20	33600*
5-May-20	33600*
6-May-20	33760*
7-May-20	33760*
8-May-20	34080*
9-May-20	33840*
10-May-20	33840*
11-May-20	33840*
12-May-20	34000*
13-May-20	33760*
14-May-20	34000*
15-May-20	34400*
16-May-20	34800*
17-May-20	34800*
18-May-20	Rs. 35,040 (Highest of Month)*
19-May-20	34520*
20-May-20	34680
21-May-20	34520
22-May-20	34,440
23-May-20	34800
24-May-20	34800
25-May-20	34800
26-May-20	34800
27-May-20	34200
28-May-20 (Morning)	34320
28-May-20 (Afternoon)	34560
29-May-20	34560
30-May-20	34560
31-May-20	34560

(*All Jewellery Shops in Kerala were closed from 1st to 19th May 2020 due to Covid-19 Lockdown and opened on 20th May 2020)

» For Gold Rate per Gram Click Here

Previous « April 2020

» Next June 2020

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles