KeralaGold.Com for Kerala Gold Rates, Trends and Charts KeralaGold.Com
 » Home » Daily Gold Rates » Monthly Gold Rates » Yearly Gold Rates » Jewellery Designs
Spacer
Arrow History and Milestones of Kerala Gold Prices
Spacer
Spacer

Highest Record Prices of Gold in Kerala

RecordsDatePavan (Rs.)Gram (Rs.)
Highest22nd April 202574,3209290
2nd Highest21st and 23rd April 202572,1209015
3rd Highest24th, 25th, 26th and 27th April 202572,0409005
4th Highest18th, 19th and 20th April 202571,5608945
5th Highest17th April 202571,3608920

As in the above table, the Highest price of gold ever recorded in Kerala is Rs. 74,320 for 1 Pavan (8 Grams / 22 Carat) (Rs. 9290 for 1 Gram) on 22nd April 2025.

The Second Highest price of gold ever recorded in Kerala is Rs. 72,120 for 1 Pavan (8 Grams / 22 Carat) (Rs. 9015 for 1 Gram) on 21st and 23rd April 2025.

The Third Highest price of gold ever recorded in Kerala is Rs. 72,040 for 1 Pavan (8 Grams / 22 Carat) (Rs. 9005 for 1 Gram) on 24th, 25th, 26th and 27th April 2025.

The Fourth Highest price of gold ever recorded in Kerala is Rs. 71,560 for 1 Pavan (8 Grams / 22 Carat) (Rs. 8945 for 1 Gram) on 18th, 19th and 20th April 2025.

The Fifth Highest price of gold ever recorded in Kerala is Rs. 71,360 for 1 Pavan (8 Grams / 22 Carat) (Rs. 8920 for 1 Gram) on 17th April 2025.

Important Milestones of Gold Prices in Kerala

MilestonesDatePavan (Rs.)Gram (Rs.)
Above Rs. 74,00022nd April 202574,3209290
Above Rs. 72,00021st April 202572,1209015
Above Rs. 71,00017th April 202571,3608920
Above Rs. 70,00012th April 202570,1608770
Above Rs. 69,00011th April 202569,9608745
Above Rs. 68,0001st April 202568,0808510
Above Rs. 67,00031st March 202567,4008425
Above Rs. 66,00018th March 202566,0008250
Above Rs. 65,00014th March 202565,8408230
Above Rs. 64,00011th February 2025 (Morning)64,4808060
Above Rs. 63,0005th February 202563,2407905
Above Rs. 62,0004th February 202562,4807810
Above Rs. 61,00031st January 202561,8407730
Above Rs. 60,00022nd January 202560,2007525
Above Rs. 59,00029th October 202459,0007375
Above Rs. 58,00019th October 202458,2407280
Above Rs. 57,00016th October 202457,1207140
Above Rs. 56,00024th September 202456,0007000
Above Rs. 55,00020th May 202455,1206890
Above Rs. 54,00016th April 202454,3606795
Above Rs. 53,00012th April 202453,7606720
Above Rs. 52,0006th April 202452,2806535
Above Rs. 51,0003rd April 202451,2806410
Above Rs. 50,00029th March 202450,4006300
Above Rs. 49,00021st March 202449,4406180
Above Rs. 48,0007th March 202448,0806010
Above Rs. 47,0004th December 202347,0805885
Above Rs. 46,00029th November 202346,4805810
Above Rs. 45,0005th April 202345,0005625
Above Rs. 44,00018th March 202344,2405530
Above Rs. 43,00017th March 202343,0405380
Above Rs. 42,0007th August 202042,0005250
Above Rs. 41,0005th August 2020 afternoon41,2005150
Above Rs. 40,00031st July 202040,0005000
Above Rs. 39,00028th July 202039,2004900
Above Rs. 38,00025th July 202038,1204765
Above Rs. 37,00022nd July 202037,2804660
Above Rs. 36,0001st July 202036,1604520
Above Rs. 35,00018th May 202035,0404380
Above Rs. 34,00024th April 202034,0004250
Above Rs. 33,00011th April 202033,2004150
Above Rs. 32,00024th February 2020 afternoon32,0004000
Above Rs. 31,00021st February 2020 morning31,1203890
Above Rs. 30,0006th January 202030,2003775
Above Rs. 29,0004th September 201929,1203640
Above Rs. 28,00015th August 201928,0003500
Above Rs. 27,0007th August 201927,2003400
Above Rs. 26,00019th July 201926,1203265
Above Rs. 25,00020th February 201925,1603145
Above Rs. 24,00015th January 201924,1203015
Above Rs. 20,00019th August 201120,5202565
Above Rs. 15,0008th November 201015,0001875
Above Rs. 10,0009th October 200810,2001275
Above Rs. 5,00010th October 20055,040630

As in the above table, in the history, for the first time price went above Rs. 74,000 for pavan is on 22nd April 2025 at Rs. 74,320 for 1 Pavan (Rs. 9290 for 1 Gram).

The first time price went above Rs. 72,000 for pavan is on 21st April 2025 at Rs. 72,120 for 1 Pavan (Rs. 9015 for 1 Gram).

The first time price went above Rs. 71,000 for pavan is on 17th April 2025 at Rs. 71,360 for 1 Pavan (Rs. 8920 for 1 Gram).

The first time price went above Rs. 70,000 for pavan is on 12th April 2025 at Rs. 70,160 for 1 Pavan (Rs. 8770 for 1 Gram).

The first time price went above Rs. 69,000 for pavan is on 11th April 2025 at Rs. 69,960 for 1 Pavan (Rs. 8745 for 1 Gram).

The first time price went above Rs. 68,000 for pavan is on 1st April 2025 at Rs. 68,080 for 1 Pavan (Rs. 8510 for 1 Gram).

The first time price went above Rs. 67,000 for pavan is on 31st March 2025 at Rs. 67,400 for 1 Pavan (Rs. 8425 for 1 Gram).

The first time price went above Rs. 66,000 for pavan is on 18th March 2025 at Rs. 66,000 for 1 Pavan (Rs. 8250 for 1 Gram).

The first time price went above Rs. 65,000 for pavan is on 14th March 2025 at Rs. 65,840 for 1 Pavan (Rs. 8230 for 1 Gram).

The first time price went above Rs. 64,000 for pavan is on 11th February 2025 (Morning) at Rs. 64,480 for 1 Pavan (Rs. 8060 for 1 Gram).

The first time price went above Rs. 63,000 for pavan is on 5th February 2025 at Rs. 63,240 for 1 Pavan (Rs. 7905 for 1 Gram).

The first time price went above Rs. 62,000 for pavan is on 4th February 2025 at Rs. 62,480 for 1 Pavan (Rs. 7810 for 1 Gram).

The first time price went above Rs. 61,000 for pavan is on 31st January 2025 at Rs. 61,840 for 1 Pavan (Rs. 7730 for 1 Gram).

The first time price went above Rs. 60,000 for pavan is on 22nd January 2025 at Rs. 60,200 for 1 Pavan (Rs. 7525 for 1 Gram).

The first time price went above Rs. 59,000 for pavan is on 29th October 2024 at Rs. 59,000 for 1 Pavan (Rs. 7375 for 1 Gram).

The first time price went above Rs. 58,000 for pavan is on 19th October 2024 at Rs. 58,240 for 1 Pavan (Rs. 7280 for 1 Gram).

The first time price went above Rs. 57,000 for pavan is on 16th October 2024 at Rs. 57,120 for 1 Pavan (Rs. 7140 for 1 Gram).

The first time price went above Rs. 56,000 for pavan is on 24th September 2024 at Rs. 56,000 for 1 Pavan (Rs. 7000 for 1 Gram).

The first time price went above Rs. 55,000 for pavan is on 20th May 2024 at Rs. 55,120 for 1 Pavan (Rs. 6890 for 1 Gram).

The first time price went above Rs. 54,000 for pavan is on 16th April 2024 at Rs. 54,360 for 1 Pavan (Rs. 6795 for 1 Gram).

The first time price went above Rs. 53,000 for pavan is on 12th April 2024 at Rs. 53,760 for 1 Pavan (Rs. 6720 for 1 Gram).

The first time price went above Rs. 52,000 for pavan is on 6th April 2024 at Rs. 52,280 for 1 Pavan (Rs. 6535 for 1 Gram).

The first time price went above Rs. 51,000 for pavan is on 3rd April 2024 at Rs. 51,280 for 1 Pavan (Rs. 6410 for 1 Gram).

The first time price went above Rs. 50,000 for pavan is on 29th March 2024 at Rs. 50,400 for 1 Pavan (Rs. 6180 for 1 Gram).

The first time price went above Rs. 49,000 for pavan is on 21st March 2024 at Rs. 49,440 for 1 Pavan (Rs. 6180 for 1 Gram).

The first time price went above Rs. 48,000 for pavan is on 7th March 2024 at Rs. 48,080 for 1 Pavan (Rs. 6010 for 1 Gram).

The first time price went above Rs. 47,000 for pavan is on 4th December 2023 at Rs. 47,080 for 1 Pavan (Rs. 5885 for 1 Gram).

The first time price went above Rs. 46,000 for pavan is on 29th November 2023 at Rs. 46,480 for 1 Pavan (Rs. 5810 for 1 Gram).

The first time price went above Rs. 45,000 for pavan is on 5th April 2023 at Rs. 45,000 for 1 Pavan (Rs. 5625 for 1 Gram).

The first time price went above Rs. 44,000 for pavan is on 18th March 2023 at Rs. 44,240 for 1 Pavan (Rs. 5530 for 1 Gram).

The first time price went above Rs. 43,000 for pavan is on 17th March 2023 at Rs. 43,040 for 1 Pavan (Rs. 5380 for 1 Gram).

The first time price went above Rs. 42,000 for pavan is on 7th August 2020 at Rs. 42,000 for 1 Pavan (Rs. 5250 for 1 Gram).

The first time price went above Rs. 41,000 for pavan is on 5th August 2020 afternoon at Rs. 41,200 for 1 Pavan (Rs. 5150 for 1 Gram).

The first time price went above Rs. 40,000 for pavan is on 31st July 2020 at Rs. 40,000 for 1 Pavan (Rs. 5000 for 1 Gram).

The first time price went above Rs. 39,000 for pavan is on 28th July 2020 at Rs. 39,200 for 1 Pavan (Rs. 4900 for 1 Gram).

The first time price went above Rs. 38,000 for pavan is on 25th July 2020 at Rs. 38,120 for 1 Pavan (Rs. 4765 for 1 Gram).

The first time price went above Rs. 37,000 for pavan is on 22nd July 2020 at Rs. 37,280 for 1 Pavan (Rs. 4660 for 1 Gram).

The first time price went above Rs. 36,000 for pavan is on 1st July 2020 at Rs. 36,160 for 1 Pavan (Rs. 4520 for 1 Gram).

The first time price went above Rs. 35,000 for pavan is on 18th May 2020 at Rs. 35,040 for 1 Pavan (Rs. 4380 for 1 Gram).

The first time price went above Rs. 34,000 for pavan is on 24th April 2020 at Rs. 34,000 for 1 Pavan (Rs. 4250 for 1 Gram).

The first time price went above Rs. 33,000 for pavan is on 11th April 2020 at Rs. 33,200 for 1 Pavan (Rs. 4150 for 1 Gram).

The first time price went above Rs. 32,000 for pavan is on 24th February 2020 afternoon at Rs. 32,000 for 1 Pavan (Rs. 4000 for 1 Gram).

Also for the first time price went above Rs. 31,000 for pavan is on 21st February 2020 morning at Rs. 31,120 for 1 Pavan (Rs. 3890 for 1 Gram).

The first time price went above Rs. 30,000 for pavan is on 6th January 2020 at Rs. 30,200 for 1 Pavan (Rs. 3775 for 1 Gram).

Also for the first time price went above Rs. 29,000 for pavan is on 4th September 2019 at Rs. 29,120 for 1 Pavan (Rs. 3640 for 1 Gram).

The first time price went above Rs. 28,000 for pavan was on 15th August 2019 at Rs. 28,000 for 1 Pavan (Rs. 3500 for 1 Gram).

The first time price went above Rs. 27,000 for pavan was on 7th August 2019 at Rs. 27,200 for 1 Pavan (Rs. 3400 for 1 Gram).

The first time price went above Rs. 26,000 for pavan was on 19th July 2019 at Rs. 26,120 for 1 Pavan (Rs. 3265 for 1 Gram).

The first time price went above Rs. 25,000 for pavan was on 20th February 2019 at Rs. 25,160 for 1 Pavan (Rs. 3145 for 1 Gram).

First time price went above Rs. 24,000 for pavan was on 15th January 2019 at Rs. 24,120 for 1 Pavan (Rs. 3015 for 1 Gram).

Also the history, for the first time price went above Rs. 20,000 for pavan was in 19th August 2011. Then about 2 years it stayed high until April 2013 when it dropped below Rs.20,000. Again came up in July 2013 touching upto Rs.23,280 in October 2013. Stayed high until May 2014 when it dropped but stayed above Rs.20,000 until November 2014. It stayed around Rs.20,000 till June 2015 but went down to Rs.19,000 range in July 2015. The Lowest price recorded after August 2011 is Rs. 18,720 for 1 Pavan (8 Grams / 22 Carat) (Rs. 2340 for 1 Gram) on 6th August 2015.

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

ArrowTraditional ArrowModern ArrowStones ArrowBirthstones ArrowDiamond Jewellery ArrowDesigner Jewellery ArrowPlatinum Jewellery ArrowJewellery Designs ArrowGold Rates
Spacer
KeralaGold
 Traditional
 Modern
 Stones
 Birthstones
 Diamond Jewellery
 Designer Jewellery
 Platinum Jewellery
 Jewellery Designs
 Gold Rates
Spacer
Spacer
Gold Price Charts
 Daily Price Chart
 Monthly Price Chart
 Yearly Price Chart
 24 Hour Gold Price
 Gold Price History
 Gold Price Trend
 Jewellery Price Calculator
Spacer
Jewellery Designs
 Pendants
 Necklaces
 Earrings
 Rings
 Bangles
Spacer
» Disclaimer