Daily Price Chart of 1 Pavan Gold in Kerala - May 2026

Highest and lowest prices of May 2026 (Pavan)

Highest:	13th May 2026 (Morning)	Rs. 1,23,120
Lowest:	5th May 2026	Rs. 1,09,400

Following is the graph and table of price of 1 Pavan gold (8Gms, 22Carat) of May 2026.

Date	Price of 1 Pavan Gold (Rs.)
1-May-26 (Morning)	111720
1-May-26 (Afternoon)	110280
1-May-26 (Evening)	109720
1-May-26 (Night)	110440
2-May-26	110680
3-May-26	110680
4-May-26 (Morning)	110680
4-May-26 (Afternoon)	109720
5-May-26	Rs. 1,09,400 (Lowest of Month)
6-May-26 Yesterday » (Morning)	110960
6-May-26 (Afternoon)	111560
7-May-26 (Morning)	111800
7-May-26 (Afternoon)	112200
8-May-26	111960
9-May-26	111720
10-May-26	111720
11-May-26 (Morning)	111560
11-May-26 (Night)	112520
12-May-26	112920
13-May-26 (Morning)	Rs. 1,23,120 (Highest of Month)
13-May-26 (Afternoon)	118800
14-May-26	119040
15-May-26 (Morning)	117400
15-May-26 (Afternoon)	115800
16-May-26	115080
17-May-26	115080
18-May-26	114560
19-May-26	115160
20-May-26 (Morning)	116120
20-May-26 (Evening)	116920
21-May-26	117280
22-May-26	116960
23-May-26	116640
24-May-26	116640
25-May-26	116880
26-May-26	116520
27-May-26 (Morning)	116080
27-May-26 (Night)	115000
28-May-26	114440
29-May-26	115600
30-May-26	115160
31-May-26	115160

» For Gold Rate per Gram Click Here

Previous « April 2026

» Next June 2026

» 24 Hour Gold Price » Daily Gold Price Chart » Monthly Gold Price Chart » Yearly Gold Price Chart » Gold Price History » Gold Price Trend » Jewellery Shop Price Calculator

Traditional Modern Stones Birthstones Diamond Jewellery Designer Jewellery Platinum Jewellery Jewellery Designs Gold Rates

KeralaGold  Traditional  Modern  Stones  Birthstones  Diamond Jewellery  Designer Jewellery  Platinum Jewellery  Jewellery Designs  Gold Rates

Gold Price Charts  Daily Price Chart  Monthly Price Chart  Yearly Price Chart  24 Hour Gold Price  Gold Price History  Gold Price Trend  Jewellery Price Calculator

Jewellery Designs  Pendants  Necklaces  Earrings  Rings  Bangles